TSLA
Tesla
近端 1–10 交易日（不含 0DTE）· 145 檔履約價
現價
407.46
2026-10-27 收盤
Call Wall
420
+3.1% · OI 重合
Put Wall
395
-3.1% · OI 150
Flip 近似
387.69
上方 +4.9%
Total GEX
+488.3M
全書 +884.1M
IV
37.89%
Rank 3.1 · 252 日
窗口 358.56–456.36
±1σCallPutBULLISHNEUTRALBEARISH
Put 395Flip 近似現價 407.46Call 420
TSLA
按履約價聚合 · 7 日 · 160 筆
1–20 / 47
近 7 日≥ 100k張 ≥ 100vo ≥ 0.5價 ≥ 0.5排除 0DTEDTE ≤ 90
多中空
C/P
筆數
多 / 中 / 空
最近
350
C 3P 2
5
$44.31M
$326K / $43.98M / 0
10-23 11:23
550
P 8
8
$19.23M
0 / $10.44M / $8.80M
10-26 15:25
240
C 2
2
$17.84M
0 / $17.84M / 0
10-27 11:17
180
C 1
1
$17.12M
0 / $17.12M / 0
10-21 11:55
490
P 2
2
$10.93M
0 / $10.93M / 0
10-22 15:57
395
C 4P 5
9
$10.15M
$2.13M / $7.80M / $225K
10-27 11:29
400
C 3P 11
14
$7.71M
$1.35M / $2.82M / $3.54M
10-27 11:29
515
P 5
5
$7.13M
$1.52M / $3.97M / $1.63M
10-26 15:25
540
P 1
1
$6.60M
$6.60M / 0 / 0
10-22 15:18
220
C 1
1
$4.67M
0 / $4.67M / 0
10-22 13:34
410
C 7P 2
9
$4.38M
$471K / $3.91M / 0
10-27 15:39
375
C 3P 1
4
$4.36M
$3.82M / $540K / 0
10-23 15:30
372.5
C 6P 3
9
$4.08M
$2.49M / $748K / $844K
10-23 13:01
397.5
C 2P 4
6
$3.88M
0 / $3.67M / $210K
10-27 11:29
480
P 1
1
$3.04M
0 / $3.04M / 0
10-22 15:57
367.5
P 5
5
$2.93M
0 / $2.93M / 0
10-22 13:59
200
C 1
1
$2.66M
0 / $2.66M / 0
10-22 15:27
385
C 1P 3
4
$2.37M
0 / $2.37M / 0
10-22 11:25
402.5
C 1P 5
6
$2.26M
$430K / $1.73M / $105K
10-27 15:39
520
P 1
1
$2.12M
0 / $2.12M / 0
10-22 15:57